Stock Quote and Chart for WisdomTree Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEZ

WisdomTree Trust [AMEX]

05 Sep 2008 00:00

LAST: 40.940	CHANGE: 0.090	OPEN: 40.700	HIGH: 40.940	ASK:	VOLUME: 13,700
LAST: 40.940	CHANGE(%): 0.22%	PREV: 40.850	LOW: 40.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	40.700	40.940	40.100	40.940	13,700
04 Sep 2008	42.050	42.050	40.850	40.850	3,600
03 Sep 2008	42.000	42.000	42.000	42.000	600
29 Aug 2008	42.230	42.390	42.100	42.100	1,300
28 Aug 2008	42.920	42.920	41.820	42.210	4,400
27 Aug 2008	41.330	41.580	41.290	41.460	700
26 Aug 2008	40.500	41.010	40.500	41.010	4,500
25 Aug 2008	41.320	41.320	40.800	40.800	7,200
22 Aug 2008	41.500	41.500	41.500	41.500	200
21 Aug 2008	40.880	41.120	40.880	41.120	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.