| EEV |
ProShares Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
110.15 |
CHANGE:
7.90 |
OPEN:
103.40
|
HIGH:
111.00
|
ASK:
|
VOLUME:
1,269,100
|
CHANGE(%):
7.72%
|
PREV:
102.25
|
LOW:
103.30
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 103.40 | 111.00 | 103.30 | 110.15 | 1,269,100 | | 03 Sep 2008 | 99.27 | 103.12 | 98.94 | 102.25 | 828,800 | | 02 Sep 2008 | 95.73 | 98.82 | 94.42 | 98.49 | 823,000 | | 29 Aug 2008 | 91.09 | 93.13 | 90.97 | 93.04 | 289,600 | | 28 Aug 2008 | 91.21 | 92.03 | 90.28 | 91.30 | 559,600 | | 27 Aug 2008 | 94.45 | 95.00 | 91.76 | 92.18 | 417,800 | | 26 Aug 2008 | 96.66 | 97.02 | 94.86 | 96.43 | 496,500 | | 25 Aug 2008 | 93.28 | 96.40 | 93.01 | 96.29 | 419,600 | | 22 Aug 2008 | 91.71 | 93.32 | 91.28 | 92.50 | 261,700 | | 21 Aug 2008 | 94.53 | 94.80 | 91.36 | 92.30 | 756,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
