EENBny Ew Euro-Pacific Ldrs03/12/10 17:17
LAST:

 18.39		CHANGE:
 0.17		OPEN:
18.39		HIGH:
18.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.93		PREV:
18.22		LOW:
18.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1018.3918.3918.3918.391000
03/11/1018.2218.2218.2218.222000
03/10/1018.2618.2618.2618.2600
03/09/1018.0918.2618.0918.262000
03/08/1018.1918.2018.1918.201,2000
03/05/1018.0818.0818.0818.081000
03/04/1017.9517.9517.9517.9500
03/03/1017.8817.9517.8817.952000
03/02/1017.6517.6517.6517.653000
03/01/1017.3317.4517.3317.441,1000
02/26/1017.2217.2217.2217.2200
02/25/1017.2217.2217.2217.221000
02/24/1017.3817.3817.2017.201,7000
02/23/1017.4617.4617.4617.4600
02/22/1017.4617.4617.4617.461,4000
02/19/1017.3717.3717.3717.377000
02/18/1017.5017.5017.3717.374,7000
02/17/1017.4317.4317.4317.432000
02/16/1017.0017.0017.0017.0000
02/15/1017.0017.0017.0017.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist