Stock Quote and Chart for Claymore Exchange-Traded Fund Trust 2 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEN

Claymore Exchange-Traded Fund Trust 2 [AMEX]

27 Aug 2008 00:00

LAST: 20.250	CHANGE: 0.150	OPEN: 21.740	HIGH: 21.740	ASK:	VOLUME: 200
LAST: 20.250	CHANGE(%): 0.74%	PREV: 20.100	LOW: 20.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	21.740	21.740	20.250	20.250	200
25 Aug 2008	20.290	20.290	20.100	20.100	600
22 Aug 2008	20.340	20.340	20.340	20.340	100
21 Aug 2008	20.170	20.170	20.090	20.140	500
20 Aug 2008	22.060	22.060	19.980	20.000	5,200
13 Aug 2008	20.470	20.470	20.400	20.400	1,000
12 Aug 2008	21.070	21.070	21.010	21.010	300
08 Aug 2008	20.800	21.080	20.730	21.080	2,300
07 Aug 2008	21.220	21.220	21.220	21.220	100
06 Aug 2008	21.660	21.660	21.620	21.660	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.