| EEN |
Claymore Exchange-Traded Fund Trust 2 [AMEX] |
27 Aug 2008 00:00 |
LAST:
20.250 |
CHANGE:
0.150 |
OPEN:
21.740
|
HIGH:
21.740
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.74%
|
PREV:
20.100
|
LOW:
20.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 21.740 | 21.740 | 20.250 | 20.250 | 200 | | 25 Aug 2008 | 20.290 | 20.290 | 20.100 | 20.100 | 600 | | 22 Aug 2008 | 20.340 | 20.340 | 20.340 | 20.340 | 100 | | 21 Aug 2008 | 20.170 | 20.170 | 20.090 | 20.140 | 500 | | 20 Aug 2008 | 22.060 | 22.060 | 19.980 | 20.000 | 5,200 | | 13 Aug 2008 | 20.470 | 20.470 | 20.400 | 20.400 | 1,000 | | 12 Aug 2008 | 21.070 | 21.070 | 21.010 | 21.010 | 300 | | 08 Aug 2008 | 20.800 | 21.080 | 20.730 | 21.080 | 2,300 | | 07 Aug 2008 | 21.220 | 21.220 | 21.220 | 21.220 | 100 | | 06 Aug 2008 | 21.660 | 21.660 | 21.620 | 21.660 | 300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |