Stock Quote and Chart for ELEMENTS LINKED TO THE SPECTRU [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEH

ELEMENTS LINKED TO THE SPECTRU [AMEX]

14 Oct 2008 00:00

LAST: 7.2600	CHANGE: 0.9000	OPEN: 7.3000	HIGH: 7.3000	ASK:	VOLUME: 3,400
LAST: 7.2600	CHANGE(%): 14.15%	PREV: 6.3600	LOW: 7.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	7.3000	7.3000	7.2600	7.2600	3,400
10 Oct 2008	6.7600	6.7600	6.3200	6.3600	1,200
09 Oct 2008	7.4300	7.5000	7.4300	7.5000	1,000
08 Oct 2008	7.5000	7.5100	7.5000	7.5000	600
06 Oct 2008	7.7000	7.7000	7.7000	7.7000	400
03 Oct 2008	8.3400	8.3400	8.1100	8.2700	12,000
02 Oct 2008	8.3800	8.3800	8.3800	8.3800	0
01 Oct 2008	8.4800	8.8300	8.3500	8.3800	4,400
30 Sep 2008	8.3900	8.3900	8.3900	8.3900	100
29 Sep 2008	8.4600	8.4600	8.4600	8.4600	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.