Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEC

MORGAN STANLEY [AMEX]

29 Dec 2008 00:00

LAST: 12.110	CHANGE: -1.600	OPEN: 12.300	HIGH: 13.000	ASK:	VOLUME: 2,600
LAST: 12.110	CHANGE(%): -11.67%	PREV: 13.710	LOW: 12.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Dec 2008	12.300	13.000	12.110	12.110	2,600
19 Dec 2008	13.710	13.710	13.710	13.710	0
18 Dec 2008	13.710	13.710	13.710	13.710	0
17 Dec 2008	13.710	13.710	13.710	13.710	0
16 Dec 2008	13.710	13.710	13.710	13.710	0
15 Dec 2008	12.900	13.710	12.900	13.710	600
12 Dec 2008	12.330	12.480	12.330	12.480	200
11 Dec 2008	13.770	13.770	12.290	12.290	800
10 Dec 2008	12.250	12.250	12.250	12.250	0
09 Dec 2008	12.250	12.250	12.250	12.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: