Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EEB

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 23.790	CHANGE: 0.140	OPEN: 20.910	HIGH: 24.040	ASK:	VOLUME: 848,700
LAST: 23.790	CHANGE(%): 0.59%	PREV: 23.650	LOW: 20.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.910	24.040	20.550	23.790	848,700
09 Oct 2008	25.800	26.960	23.610	23.650	345,400
08 Oct 2008	22.140	26.460	22.000	24.600	617,100
07 Oct 2008	28.000	28.830	25.360	25.360	592,800
06 Oct 2008	28.370	28.400	25.540	28.090	976,000
03 Oct 2008	31.880	33.150	30.490	30.590	504,600
02 Oct 2008	34.600	34.600	31.250	31.750	495,200
01 Oct 2008	35.000	35.010	33.390	34.590	175,800
30 Sep 2008	33.140	34.750	32.000	34.750	218,000
29 Sep 2008	35.260	35.260	30.620	31.800	629,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.