Historical Prices for AMEX, EDF

EDF

Citigroup Fdg

03/19/10 17:55

LAST: 10.42	CHANGE: 0.01	OPEN: 10.44	HIGH: 10.44	ASK: 0.00	VOLUME: 300
LAST: 10.42	CHANGE(%): 0.10	PREV: 10.43	LOW: 10.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.44	10.44	10.42	10.42	300
03/18/10	10.43	10.43	10.43	10.43	0
03/17/10	10.43	10.43	10.43	10.43	0
03/16/10	10.44	10.44	10.43	10.43	500
03/15/10	10.41	10.41	10.41	10.41	0
03/12/10	10.41	10.41	10.41	10.41	0
03/11/10	10.41	10.41	10.41	10.41	4,000
03/10/10	10.47	10.47	10.47	10.47	200
03/09/10	10.37	10.37	10.37	10.37	16,500
03/08/10	10.38	10.38	10.36	10.36	6,000
03/05/10	10.51	10.51	10.45	10.45	1,900
03/04/10	10.50	10.50	10.45	10.45	1,200
03/03/10	10.45	10.45	10.44	10.45	400
03/02/10	10.43	10.43	10.43	10.43	10,000
03/01/10	10.37	10.37	10.37	10.37	1,000
02/26/10	10.53	10.53	10.53	10.53	0
02/25/10	10.53	10.53	10.53	10.53	300
02/24/10	10.43	10.43	10.43	10.43	900
02/18/10	10.45	10.45	10.45	10.45	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist