EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EDA Citigroup Inc. [AMEX] 10 Oct 2008 00:00
LAST:

 5.6600		 CHANGE:
v  -0.8400		 OPEN:
6.0800 		HIGH:
6.1200 		ASK:
 VOLUME:
32,100
CHANGE(%):
-12.92% 		PREV:
6.5000 		LOW:
5.4800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.08006.12005.48005.660032,100
09 Oct 20086.56006.56006.50006.50004,900
08 Oct 20086.84007.00006.56006.56008,400
07 Oct 20087.20007.29006.98006.980014,700
06 Oct 20087.76007.78005.78007.000021,500
03 Oct 20088.10008.11007.60007.60001,600
02 Oct 20088.05008.05008.05008.0500500
01 Oct 20087.83007.96007.83007.96007,100
30 Sep 20088.12008.12007.30007.30001,300
29 Sep 20088.33008.34007.96007.96006,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy