Stock Quote and Chart for Canterbury Park Holding Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECP

Canterbury Park Holding Corporation [AMEX]

25 Aug 2008 00:00

LAST: 9.8500	CHANGE: -0.1200	OPEN: 9.8500	HIGH: 9.9400	ASK:	VOLUME: 1,900
LAST: 9.8500	CHANGE(%): -1.20%	PREV: 9.9700	LOW: 9.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	9.8500	9.9400	9.8500	9.8500	1,900
22 Aug 2008	9.6000	10.0000	9.6000	9.9700	3,300
21 Aug 2008	10.0200	10.0500	9.7000	9.8000	2,600
20 Aug 2008	9.8500	10.0500	9.8500	10.0500	4,600
19 Aug 2008	9.8300	9.8300	9.8200	9.8200	800
18 Aug 2008	9.9100	10.3500	9.9100	9.9500	3,800
15 Aug 2008	9.2500	10.3000	9.2500	10.0500	7,800
14 Aug 2008	8.7000	9.6000	8.7000	8.9500	7,300
13 Aug 2008	9.0000	9.0000	8.0500	8.6000	8,000
12 Aug 2008	9.0000	9.0600	9.0000	9.0600	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: