ECKCITIGROUP FUNDING IN10/06/09 15:44
LAST:

 7.640		CHANGE:
 0.19		OPEN:
7.480		HIGH:
7.670		ASK:
0.000		VOLUME:
3,700
CHANGE(%):
2.55		PREV:
7.450		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/06/097.6607.6707.5407.6403,2000
10/05/097.4807.4807.4507.4505000
10/02/097.2707.4207.2707.3002,0000
10/01/097.5807.6107.4207.46021,7000
09/30/098.5009.0007.5607.79036,1260
09/29/098.5009.0008.1808.60023,6930
09/28/098.5009.0008.1808.60017,0290
09/25/098.2008.3008.2008.3003,7000
09/24/098.5008.5108.2008.4208,0000
09/23/098.6508.6608.3608.48016,1000
09/22/098.4008.6908.2608.65012,4940
09/21/098.6908.6908.2608.2709,0000
09/18/098.4908.6208.3808.5107,9740
09/17/098.7308.7308.3708.50023,0000
09/16/098.2408.5008.2408.50035,1000
09/15/098.0108.2507.9808.2406,4000
09/14/097.7208.0107.7208.0109,6000
09/11/097.9007.9007.8007.8907,9000
09/10/097.6107.7507.6107.7501,0000
09/09/097.7807.8207.6207.67014,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist