Stock Quote and Chart for Encision Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECI

Encision Inc. [AMEX]

29 Aug 2008 00:00

LAST: 1.8100	CHANGE: 0.1600	OPEN: 1.7000	HIGH: 1.8500	ASK:	VOLUME: 1,100
LAST: 1.8100	CHANGE(%): 9.69%	PREV: 1.6500	LOW: 1.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7000	1.8500	1.7000	1.8100	1,100
28 Aug 2008	1.6900	1.7500	1.6500	1.6500	15,400
27 Aug 2008	1.6600	1.6600	1.6600	1.6600	2,900
26 Aug 2008	1.7000	1.7000	1.6600	1.6600	5,400
25 Aug 2008	1.6500	1.6700	1.6500	1.6700	6,000
22 Aug 2008	1.7000	1.7000	1.6300	1.6800	15,600
21 Aug 2008	1.6500	1.6800	1.6400	1.6500	22,500
20 Aug 2008	1.7000	1.7000	1.6500	1.6700	3,200
19 Aug 2008	1.7100	1.8000	1.5600	1.6900	15,400
18 Aug 2008	1.7100	1.8500	1.6600	1.6700	16,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: