Stock Quote and Chart for Ellsworth Convertible Growth and Income Fund Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECF

Ellsworth Convertible Growth and Income Fund Inc. [AMEX]

14 Oct 2008 00:00

LAST: 4.8800	CHANGE: 0.2800	OPEN: 4.8500	HIGH: 5.0500	ASK:	VOLUME: 38,100
LAST: 4.8800	CHANGE(%): 6.08%	PREV: 4.6000	LOW: 4.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	4.8500	5.0500	4.7100	4.8800	38,100
13 Oct 2008	4.5000	4.7300	4.2000	4.6000	48,800
10 Oct 2008	4.0500	4.2500	3.6700	4.1600	85,600
09 Oct 2008	5.0000	5.0000	4.2100	4.2500	82,200
08 Oct 2008	4.9000	4.9000	4.5100	4.6200	37,600
07 Oct 2008	4.9200	5.1000	4.9000	4.9000	14,300
06 Oct 2008	5.2000	5.2500	4.7000	5.0900	68,800
03 Oct 2008	5.3800	5.7400	5.2500	5.3000	38,900
02 Oct 2008	5.3800	5.5000	5.3200	5.3800	23,000
01 Oct 2008	5.2700	5.7600	5.1900	5.5000	45,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: