Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECC

MORGAN STANLEY [AMEX]

04 Apr 2008 00:00

LAST: 9.9800	CHANGE: 0.0100	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 100
LAST: 9.9800	CHANGE(%): 0.10%	PREV: 9.9700	LOW: 9.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	9.9800	9.9800	9.9800	9.9800	100
03 Apr 2008	9.9700	9.9700	9.9700	9.9700	1,000
01 Apr 2008	9.9700	9.9700	9.9700	9.9700	1,000
31 Mar 2008	9.9700	10.0000	9.9700	10.0000	1,800
28 Mar 2008	10.0000	10.1900	9.9900	10.0000	2,700
27 Mar 2008	10.3900	10.3900	10.3500	10.3800	8,900
26 Mar 2008	11.2000	11.2000	10.3500	10.3900	25,600
25 Mar 2008	10.3000	10.3700	10.3000	10.3700	2,800
24 Mar 2008	10.2500	10.3800	10.2500	10.3800	11,700
20 Mar 2008	10.3000	10.3000	10.1200	10.1200	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: