Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECB

Citigroup Inc. [AMEX]

05 Sep 2008 00:00

LAST: 9.5200	CHANGE: -0.2800	OPEN: 9.6000	HIGH: 9.7500	ASK:	VOLUME: 7,300
LAST: 9.5200	CHANGE(%): -2.85%	PREV: 9.8000	LOW: 9.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.6000	9.7500	9.5200	9.5200	7,300
04 Sep 2008	9.8000	9.8000	9.8000	9.8000	500
03 Sep 2008	9.6200	9.8000	9.6100	9.8000	1,600
02 Sep 2008	9.7000	9.7000	9.7000	9.7000	1,200
29 Aug 2008	9.9400	9.9400	9.9200	9.9200	3,700
28 Aug 2008	9.7500	9.9500	9.6000	9.9000	7,300
27 Aug 2008	9.4200	9.7000	9.4200	9.7000	5,200
26 Aug 2008	9.5500	9.5500	9.4100	9.5000	2,900
25 Aug 2008	9.5200	9.5200	9.5000	9.5000	300
22 Aug 2008	9.5300	9.8000	9.5200	9.5200	3,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: