Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBY

Citigroup Inc. [AMEX]

02 Oct 2008 00:00

LAST: 8.5000	CHANGE: 0.0000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 300
LAST: 8.5000	CHANGE(%): 0.00%	PREV: 8.5000	LOW: 8.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	8.5000	8.5000	8.5000	8.5000	300
01 Oct 2008	8.5000	8.5000	8.5000	8.5000	4,100
30 Sep 2008	8.6000	8.6000	8.6000	8.6000	1,600
29 Sep 2008	9.0000	9.0000	9.0000	9.0000	0
26 Sep 2008	9.0000	9.0000	9.0000	9.0000	0
25 Sep 2008	9.0000	9.0000	9.0000	9.0000	0
24 Sep 2008	8.5000	9.0000	8.5000	9.0000	300
23 Sep 2008	8.5000	8.5000	8.5000	8.5000	2,200
22 Sep 2008	8.5400	8.5400	8.5400	8.5400	1,100
19 Sep 2008	8.5100	8.5100	8.5100	8.5100	5,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.