EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBK Morgan Stanley [AMEX] 18 Aug 2008 00:00
LAST:

 11.460		 CHANGE:
^  0.040		 OPEN:
11.420 		HIGH:
11.460 		ASK:
 VOLUME:
2,600
CHANGE(%):
0.35% 		PREV:
11.420 		LOW:
11.210 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Aug 200811.42011.46011.21011.4602,600
04 Aug 200811.42011.42011.42011.4204,400
30 Jul 200811.42011.42011.42011.4201,200
29 Jul 200811.50011.50011.42011.4205,000
28 Jul 200811.70011.70011.42011.4202,900
25 Jul 200811.35011.42011.35011.4201,400
24 Jul 200811.42011.42011.20011.2003,400
23 Jul 200811.42011.42011.42011.4202,900
21 Jul 200811.42011.42011.42011.420500
17 Jul 200811.42011.42011.42011.420500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy