Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBE

Citigroup Inc. [AMEX]

15 Aug 2008 00:00

LAST: 9.9600	CHANGE: -0.1900	OPEN: 9.9600	HIGH: 9.9600	ASK:	VOLUME: 1,200
LAST: 9.9600	CHANGE(%): -1.87%	PREV: 10.1500	LOW: 9.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	9.9600	9.9600	9.9600	9.9600	1,200
14 Aug 2008	10.0400	10.1500	10.0400	10.1500	5,000
13 Aug 2008	10.1000	10.1500	9.9600	9.9800	6,700
12 Aug 2008	10.0000	10.1500	10.0000	10.1500	5,400
11 Aug 2008	10.7700	10.7700	10.0000	10.0300	13,700
08 Aug 2008	10.4700	10.4900	10.4000	10.4200	7,400
07 Aug 2008	10.3300	10.4000	10.3300	10.4000	6,300
06 Aug 2008	10.4200	10.4300	10.3900	10.4100	38,000
05 Aug 2008	10.2800	10.3900	10.2800	10.3700	49,500
04 Aug 2008	10.3000	10.3700	10.2500	10.2500	18,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.