| EAZ |
Citigroup Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
6.5000 |
CHANGE:
-1.7000 |
OPEN:
7.5000
|
HIGH:
7.5000
|
ASK:
|
VOLUME:
14,600
|
CHANGE(%):
-20.73%
|
PREV:
8.2000
|
LOW:
6.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | 14,600 | | 09 Oct 2008 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 5,200 | | 08 Oct 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 4,700 | | 07 Oct 2008 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 900 | | 06 Oct 2008 | 8.9000 | 9.0000 | 8.6500 | 8.6500 | 13,500 | | 03 Oct 2008 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | 3,000 | | 02 Oct 2008 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | 1,100 | | 01 Oct 2008 | 10.0000 | 10.0000 | 9.7600 | 9.7600 | 1,600 | | 30 Sep 2008 | 9.8100 | 10.2000 | 9.8100 | 10.0000 | 7,200 | | 29 Sep 2008 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 3,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
