Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAP

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 5.3800	CHANGE: -0.7000	OPEN: 5.3100	HIGH: 5.6200	ASK:	VOLUME: 33,700
LAST: 5.3800	CHANGE(%): -11.51%	PREV: 6.0800	LOW: 3.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.3100	5.6200	3.9500	5.3800	33,700
09 Oct 2008	6.0800	6.0800	6.0800	6.0800	100
08 Oct 2008	5.0000	6.0000	5.0000	5.6000	4,600
07 Oct 2008	6.2500	6.2500	6.0100	6.0100	1,700
06 Oct 2008	6.8900	6.8900	5.8000	6.1000	29,000
03 Oct 2008	7.6500	7.6500	7.6500	7.6500	5,000
02 Oct 2008	7.0600	7.0600	6.6000	6.6000	1,600
01 Oct 2008	9.0000	9.0000	7.7500	7.7500	5,200
30 Sep 2008	8.0000	8.2800	7.5800	8.2800	2,800
29 Sep 2008	8.7000	8.7000	8.7000	8.7000	3,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.