Stock Quote and Chart for 8% ELKS BASED UPON LOWE'S COMP [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAN

8% ELKS BASED UPON LOWE'S COMP [AMEX]

06 Jun 2008 00:00

LAST: 8.1000	CHANGE: 0.3900	OPEN: 8.1000	HIGH: 8.1000	ASK:	VOLUME: 100
LAST: 8.1000	CHANGE(%): 5.05%	PREV: 7.7100	LOW: 8.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	8.1000	8.1000	8.1000	8.1000	100
05 Jun 2008	7.6500	7.7100	7.6500	7.7100	3,000
04 Jun 2008	7.5800	7.5800	7.5400	7.5400	1,000
03 Jun 2008	7.0900	7.5200	7.0900	7.5200	5,500
02 Jun 2008	7.5200	7.5200	7.4000	7.4000	4,300
30 May 2008	7.7000	7.7000	7.2300	7.5600	16,100
29 May 2008	8.3000	8.3000	7.9500	7.9500	4,000
28 May 2008	7.6500	7.9700	7.6500	7.9700	700
27 May 2008	7.5000	7.5000	7.5000	7.5000	2,300
22 May 2008	7.7300	7.7300	7.7300	7.7300	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.