Stock Quote and Chart for American Defense Systems Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAG

American Defense Systems Inc [AMEX]

29 Aug 2008 00:00

LAST: 1.0500	CHANGE: 0.0000	OPEN: 1.0600	HIGH: 1.0600	ASK:	VOLUME: 37,500
LAST: 1.0500	CHANGE(%): 0.00%	PREV: 1.0500	LOW: 1.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.0600	1.0600	1.0500	1.0500	37,500
28 Aug 2008	1.0100	1.0500	1.0100	1.0500	95,700
27 Aug 2008	1.0900	1.0900	0.9800	1.0000	35,500
26 Aug 2008	0.9900	1.0200	0.9500	1.0000	38,700
25 Aug 2008	0.9200	1.0000	0.9000	0.9500	40,000
22 Aug 2008	0.9500	0.9500	0.8700	0.8700	56,300
21 Aug 2008	0.8900	0.9800	0.8900	0.9100	23,500
20 Aug 2008	1.0000	1.0000	0.9800	1.0000	45,700
19 Aug 2008	0.9900	1.0200	0.9900	0.9900	39,400
18 Aug 2008	0.9900	1.0000	0.9800	0.9800	7,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: