EADEvergreen Income Adv03/19/10 17:55
LAST:

 9.680		CHANGE:
 0.08		OPEN:
9.590		HIGH:
9.690		ASK:
0.000		VOLUME:
235,821
CHANGE(%):
0.83		PREV:
9.600		LOW:
9.550		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.5909.6909.5509.680235,8000
03/18/109.5509.6209.5509.600131,7000
03/17/109.5409.6009.5009.570274,1000
03/16/109.6409.6709.5309.530323,7000
03/15/109.6309.6909.5909.690148,3000
03/12/109.6309.6809.5109.680389,2000
03/11/109.7709.8509.6309.660473,5000
03/10/109.8509.9109.8209.850234,8000
03/09/109.7209.8509.7209.850192,6000
03/08/109.7109.7809.7009.750208,2000
03/05/109.6809.7709.6409.740208,7000
03/04/109.6809.6809.6009.660167,4000
03/03/109.7009.7309.6509.650202,1000
03/02/109.6909.7509.6509.700257,8000
03/01/109.5409.6609.5109.660173,4000
02/26/109.5609.5809.4909.490141,2000
02/25/109.5109.5809.4609.570169,1000
02/24/109.4009.5709.4009.570189,0000
02/23/109.3809.4309.3609.410245,6000
02/22/109.4209.4209.3609.420284,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist