Stock Quote and Chart for Evergreen Income Advantage Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAD

Evergreen Income Advantage Fund [AMEX]

14 Oct 2008 00:00

LAST: 5.7600	CHANGE: 0.1900	OPEN: 5.7800	HIGH: 6.4100	ASK:	VOLUME: 465,200
LAST: 5.7600	CHANGE(%): 3.41%	PREV: 5.5700	LOW: 5.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	5.7800	6.4100	5.5500	5.7600	465,200
13 Oct 2008	4.8400	5.7900	4.6200	5.5700	679,200
10 Oct 2008	4.5100	5.0000	3.2800	4.7000	839,000
09 Oct 2008	5.3000	6.2900	4.7500	5.0200	798,100
08 Oct 2008	6.0100	6.0800	5.2500	5.7800	944,600
07 Oct 2008	6.4100	6.6000	5.9700	6.3400	502,600
06 Oct 2008	7.1300	7.1300	6.2600	6.5700	470,100
03 Oct 2008	7.3800	7.4000	7.1600	7.2400	262,700
02 Oct 2008	7.3400	7.6000	7.1100	7.1600	232,500
01 Oct 2008	7.5300	7.5300	7.2100	7.5000	182,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.