Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMU

Morgan Stanley [AMEX]

04 Sep 2008 00:00

LAST: 7.4700	CHANGE: 0.0000	OPEN: 7.4700	HIGH: 7.4700	ASK:	VOLUME: 6,500
LAST: 7.4700	CHANGE(%): 0.00%	PREV: 7.4700	LOW: 7.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.4700	7.4700	7.4700	7.4700	6,500
03 Sep 2008	7.4700	7.4700	7.4700	7.4700	3,000
02 Sep 2008	7.3600	7.5100	7.3600	7.4900	39,300
27 Aug 2008	7.3600	7.3600	7.3400	7.3400	15,600
26 Aug 2008	7.3000	7.3600	7.3000	7.3200	28,300
25 Aug 2008	7.2700	7.2900	7.2700	7.2900	6,500
22 Aug 2008	7.2700	7.3200	7.2700	7.3200	7,900
21 Aug 2008	7.2000	7.2000	7.1800	7.1800	11,500
20 Aug 2008	7.2500	7.2700	7.2500	7.2700	12,200
19 Aug 2008	7.3300	7.3300	7.2400	7.2400	11,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.