Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMJ

Morgan Stanley Dean Witter & Co. [AMEX]

03 Oct 2008 00:00

LAST: 10.910	CHANGE: 0.110	OPEN: 11.000	HIGH: 11.110	ASK:	VOLUME: 10,000
LAST: 10.910	CHANGE(%): 1.01%	PREV: 10.800	LOW: 10.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	11.000	11.110	10.910	10.910	10,000
02 Oct 2008	10.900	11.060	10.800	10.800	6,000
01 Oct 2008	11.150	11.200	11.110	11.200	5,500
30 Sep 2008	10.770	10.900	10.770	10.850	800
29 Sep 2008	11.300	11.360	11.010	11.010	5,800
26 Sep 2008	11.400	11.420	11.000	11.000	12,000
25 Sep 2008	11.800	12.200	11.490	11.490	3,600
24 Sep 2008	11.500	11.680	11.500	11.650	6,400
23 Sep 2008	11.900	11.900	11.700	11.750	15,200
22 Sep 2008	11.520	11.830	11.520	11.790	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.