Stock Quote and Chart for DepoMed, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMI

DepoMed, Inc. [AMEX]

19 May 2008 00:00

LAST: 10.170	CHANGE: 0.140	OPEN: 10.170	HIGH: 10.170	ASK:	VOLUME: 5,000
LAST: 10.170	CHANGE(%): 1.39%	PREV: 10.030	LOW: 10.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	10.170	10.170	10.170	10.170	5,000
16 May 2008	10.030	10.030	10.030	10.030	700
14 May 2008	10.150	10.150	10.150	10.150	2,000
08 May 2008	10.000	10.000	10.000	10.000	200
07 May 2008	10.080	10.080	10.080	10.080	2,500
06 May 2008	10.090	10.240	10.040	10.110	12,600
05 May 2008	10.320	10.320	10.320	10.320	100
02 May 2008	10.410	10.410	10.320	10.320	1,100
01 May 2008	9.950	10.190	9.940	10.190	1,700
30 Apr 2008	9.900	10.070	9.900	10.070	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.