Stock Quote and Chart for Dreyfus Municipal Income Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMF

Dreyfus Municipal Income Inc. [AMEX]

10 Oct 2008 00:00

LAST: 5.3800	CHANGE: -0.3500	OPEN: 5.2600	HIGH: 5.7200	ASK:	VOLUME: 162,300
LAST: 5.3800	CHANGE(%): -6.10%	PREV: 5.7300	LOW: 4.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.2600	5.7200	4.8200	5.3800	162,300
09 Oct 2008	6.2700	6.3400	5.5900	5.7300	87,100
08 Oct 2008	6.2600	6.6200	6.1000	6.3500	112,000
07 Oct 2008	6.8800	6.8800	6.4100	6.6000	59,300
06 Oct 2008	6.7300	7.0700	6.5000	6.5300	74,000
03 Oct 2008	6.8800	7.1700	6.8500	7.0700	46,700
02 Oct 2008	7.0300	7.1500	6.9300	7.0300	33,900
01 Oct 2008	7.2000	7.2000	6.9900	7.0300	37,300
30 Sep 2008	6.9000	7.0400	6.5500	7.0100	65,900
29 Sep 2008	7.5700	7.5700	6.2500	6.8000	58,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: