| DMC |
Document Security Systems Inc. [AMEX] |
05 Sep 2008 00:00 |
LAST:
5.1500 |
CHANGE:
0.0600 |
OPEN:
5.1500
|
HIGH:
5.1500
|
ASK:
|
VOLUME:
9,300
|
CHANGE(%):
1.17%
|
PREV:
5.0900
|
LOW:
5.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | 9,300 | | 04 Sep 2008 | 5.2000 | 5.2800 | 4.9300 | 5.0900 | 29,500 | | 03 Sep 2008 | 5.1700 | 5.2000 | 5.0700 | 5.2000 | 5,800 | | 02 Sep 2008 | 5.0500 | 5.1500 | 4.9900 | 5.1500 | 22,200 | | 29 Aug 2008 | 4.9400 | 4.9800 | 4.9000 | 4.9500 | 20,000 | | 28 Aug 2008 | 4.9500 | 4.9800 | 4.8000 | 4.9000 | 18,800 | | 27 Aug 2008 | 4.9100 | 4.9500 | 4.8600 | 4.9400 | 21,800 | | 26 Aug 2008 | 5.0000 | 5.0300 | 4.8900 | 4.9100 | 35,100 | | 25 Aug 2008 | 5.2000 | 5.2000 | 4.8000 | 4.9800 | 86,300 | | 22 Aug 2008 | 5.2600 | 5.2800 | 5.1800 | 5.2500 | 16,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
