Stock Quote and Chart for Delta Apparel Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLA

Delta Apparel Inc. [AMEX]

10 Oct 2008 00:00

LAST: 6.1500	CHANGE: 0.6000	OPEN: 5.7000	HIGH: 6.1500	ASK:	VOLUME: 9,100
LAST: 6.1500	CHANGE(%): 10.81%	PREV: 5.5500	LOW: 5.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.7000	6.1500	5.0500	6.1500	9,100
09 Oct 2008	5.8000	5.8400	5.4000	5.5500	3,100
08 Oct 2008	5.6400	5.8500	5.4500	5.8500	3,700
07 Oct 2008	6.1100	6.2200	5.7500	5.9200	5,800
06 Oct 2008	6.2300	6.2300	5.8700	6.0800	800
03 Oct 2008	6.2100	6.7400	6.2100	6.4200	1,400
02 Oct 2008	6.4400	6.8000	6.4000	6.4000	1,600
01 Oct 2008	8.3500	8.3500	6.5000	6.7000	22,000
30 Sep 2008	6.0100	8.3500	6.0100	8.3500	43,200
29 Sep 2008	6.7200	6.7300	6.1000	6.1300	6,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.