Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKA

WISDOMTREE INTERNATI [AMEX]

13 Oct 2008 00:00

LAST: 22.150	CHANGE: 3.160	OPEN: 20.400	HIGH: 22.150	ASK:	VOLUME: 31,400
LAST: 22.150	CHANGE(%): 16.64%	PREV: 18.990	LOW: 20.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	20.400	22.150	20.400	22.150	31,400
10 Oct 2008	18.820	19.920	17.820	18.990	55,600
09 Oct 2008	21.730	21.840	19.090	19.550	47,000
08 Oct 2008	21.520	22.460	20.810	21.700	27,500
07 Oct 2008	23.340	23.420	21.320	21.320	59,700
06 Oct 2008	23.160	23.160	21.070	21.830	97,500
03 Oct 2008	24.420	25.440	24.000	24.000	11,600
02 Oct 2008	25.670	25.670	24.160	24.360	39,800
01 Oct 2008	26.430	26.800	26.040	26.630	9,400
30 Sep 2008	26.580	27.220	26.520	27.060	15,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: