Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJQ

Citigroup Inc. [AMEX]

29 Aug 2008 00:00

LAST: 11.200	CHANGE: -0.080	OPEN: 11.220	HIGH: 11.540	ASK:	VOLUME: 3,400
LAST: 11.200	CHANGE(%): -0.70%	PREV: 11.280	LOW: 11.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.220	11.540	11.200	11.200	3,400
28 Aug 2008	11.300	11.300	11.280	11.280	3,200
27 Aug 2008	11.130	11.130	11.130	11.130	800
26 Aug 2008	11.070	11.070	11.070	11.070	2,500
25 Aug 2008	11.080	11.120	11.080	11.100	32,800
22 Aug 2008	11.140	11.150	11.140	11.150	4,500
21 Aug 2008	11.000	11.020	10.990	11.020	4,200
20 Aug 2008	10.990	11.000	10.990	11.000	5,100
19 Aug 2008	10.990	11.240	10.990	11.150	12,300
18 Aug 2008	11.040	11.040	11.040	11.040	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: