Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJL

Merrill Lynch & Co. Inc. [AMEX]

19 Aug 2008 00:00

LAST: 7.8800	CHANGE: -0.1900	OPEN: 7.8900	HIGH: 7.8900	ASK:	VOLUME: 7,000
LAST: 7.8800	CHANGE(%): -2.35%	PREV: 8.0700	LOW: 7.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	7.8900	7.8900	7.8800	7.8800	7,000
18 Aug 2008	8.0700	8.0700	8.0700	8.0700	5,100
15 Aug 2008	8.0700	8.0700	8.0700	8.0700	5,000
14 Aug 2008	8.0300	8.0500	8.0300	8.0500	50,600
13 Aug 2008	8.0800	8.0800	8.0800	8.0800	8,000
08 Aug 2008	8.1800	8.1800	8.1800	8.1800	9,000
07 Aug 2008	8.1600	8.2000	8.1600	8.1600	4,900
05 Aug 2008	8.1200	8.1200	8.0900	8.1200	36,000
01 Aug 2008	7.9700	7.9900	7.9700	7.9700	8,000
31 Jul 2008	8.0900	8.1100	8.0900	8.1100	23,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.