DJCIUbs E-Tracs DJ-Ubs Commodity Idx03/19/10 17:54
LAST:

 26.00		CHANGE:
 0.60		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
400
CHANGE(%):
2.36		PREV:
25.40		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.0026.0026.0026.004000
03/18/1025.4025.4025.4025.4000
03/17/1025.5025.5025.4025.401,1000
03/16/1024.9224.9224.9224.9200
03/15/1025.0025.0024.8024.924000
03/12/1025.3525.3525.2125.211,4000
03/11/1025.3525.3525.3525.351000
03/10/1025.6525.6525.6525.652000
03/09/1025.3825.3825.3825.389000
03/08/1025.5925.5925.5925.591000
03/05/1025.6025.6025.5025.507000
03/04/1025.5025.5024.9324.933,6000
03/03/1025.8525.8525.8525.853000
03/02/1025.4525.5525.4525.551,1000
03/01/1025.7525.7525.3025.301,5000
02/26/1025.3125.3525.3125.355000
02/25/1025.2025.2025.2025.2000
02/24/1025.2025.2025.2025.207000
02/23/1025.2225.2525.1525.204,0000
02/22/1025.4525.5324.7225.534,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist