Stock Quote and Chart for WISDOMTREE INTL MC [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIM

WISDOMTREE INTL MC [AMEX]

14 Oct 2008 00:00

LAST: 41.120	CHANGE: -0.350	OPEN: 51.550	HIGH: 51.550	ASK:	VOLUME: 62,900
LAST: 41.120	CHANGE(%): -0.84%	PREV: 41.470	LOW: 39.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	51.550	51.550	39.880	41.120	62,900
13 Oct 2008	38.700	41.470	38.700	41.470	19,000
10 Oct 2008	36.000	37.560	34.480	36.110	145,500
09 Oct 2008	40.960	40.960	37.560	37.630	30,300
08 Oct 2008	40.530	41.260	39.540	39.880	324,700
07 Oct 2008	43.320	43.620	40.340	40.770	48,800
06 Oct 2008	43.740	43.960	41.170	43.050	39,700
03 Oct 2008	46.170	47.270	45.270	45.560	35,900
02 Oct 2008	47.490	47.640	46.160	46.170	11,800
01 Oct 2008	47.770	48.490	47.770	48.270	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.