Stock Quote and Chart for Decorator Industries Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DII

Decorator Industries Inc. [AMEX]

05 Sep 2008 00:00

LAST: 2.1700	CHANGE: -0.0800	OPEN: 2.2000	HIGH: 2.2000	ASK:	VOLUME: 1,600
LAST: 2.1700	CHANGE(%): -3.55%	PREV: 2.2500	LOW: 2.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.2000	2.2000	2.1700	2.1700	1,600
04 Sep 2008	2.2500	2.2600	2.2500	2.2500	1,200
28 Aug 2008	2.5000	2.5000	2.5000	2.5000	100
26 Aug 2008	2.2000	2.5900	2.2000	2.5000	1,200
25 Aug 2008	2.0000	2.1000	1.9800	2.1000	10,900
21 Aug 2008	2.0000	2.0000	2.0000	2.0000	700
20 Aug 2008	2.0300	2.0300	1.9300	2.0000	2,000
19 Aug 2008	2.7400	2.7400	1.6400	1.9500	11,600
12 Aug 2008	2.5100	2.5100	2.5100	2.5100	100
11 Aug 2008	2.0300	2.5000	2.0300	2.5000	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: