| DGK |
Merrill Lynch & Co. Inc. [AMEX] |
14 Oct 2008 00:00 |
LAST:
7.9000 |
CHANGE:
0.4400 |
OPEN:
7.2500
|
HIGH:
7.9000
|
ASK:
|
VOLUME:
5,400
|
CHANGE(%):
5.89%
|
PREV:
7.4600
|
LOW:
7.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 7.2500 | 7.9000 | 7.2500 | 7.9000 | 5,400 | | 13 Oct 2008 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | 3,500 | | 10 Oct 2008 | 6.7700 | 7.2400 | 6.7000 | 7.2400 | 19,700 | | 09 Oct 2008 | 7.7500 | 7.7800 | 7.3500 | 7.3500 | 34,800 | | 08 Oct 2008 | 7.4700 | 7.9100 | 7.2500 | 7.8800 | 34,100 | | 07 Oct 2008 | 8.2200 | 8.2200 | 7.9200 | 7.9200 | 17,500 | | 06 Oct 2008 | 8.2100 | 8.2700 | 7.7800 | 8.1800 | 18,700 | | 03 Oct 2008 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 500 | | 02 Oct 2008 | 8.6000 | 8.6100 | 8.5000 | 8.5700 | 21,500 | | 01 Oct 2008 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 3,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
