Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGG

WISDOMTREE INTERNATI [AMEX]

05 Sep 2008 00:00

LAST: 25.790	CHANGE: -0.150	OPEN: 25.740	HIGH: 25.890	ASK:	VOLUME: 14,200
LAST: 25.790	CHANGE(%): -0.57%	PREV: 25.940	LOW: 25.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	25.740	25.890	25.550	25.790	14,200
04 Sep 2008	26.500	26.740	25.940	25.940	2,000
02 Sep 2008	27.170	27.170	26.800	26.800	3,700
29 Aug 2008	27.250	27.250	26.930	27.100	800
28 Aug 2008	27.020	27.170	27.020	27.170	600
27 Aug 2008	26.780	27.110	26.780	26.970	1,400
26 Aug 2008	26.570	26.570	26.490	26.490	500
25 Aug 2008	26.820	26.820	26.510	26.510	2,400
22 Aug 2008	26.850	26.900	26.790	26.790	1,100
21 Aug 2008	26.680	26.680	26.680	26.680	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: