| DGG |
WISDOMTREE INTERNATI [AMEX] |
05 Sep 2008 00:00 |
LAST:
25.790 |
CHANGE:
-0.150 |
OPEN:
25.740
|
HIGH:
25.890
|
ASK:
|
VOLUME:
14,200
|
CHANGE(%):
-0.57%
|
PREV:
25.940
|
LOW:
25.550
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 25.740 | 25.890 | 25.550 | 25.790 | 14,200 | | 04 Sep 2008 | 26.500 | 26.740 | 25.940 | 25.940 | 2,000 | | 02 Sep 2008 | 27.170 | 27.170 | 26.800 | 26.800 | 3,700 | | 29 Aug 2008 | 27.250 | 27.250 | 26.930 | 27.100 | 800 | | 28 Aug 2008 | 27.020 | 27.170 | 27.020 | 27.170 | 600 | | 27 Aug 2008 | 26.780 | 27.110 | 26.780 | 26.970 | 1,400 | | 26 Aug 2008 | 26.570 | 26.570 | 26.490 | 26.490 | 500 | | 25 Aug 2008 | 26.820 | 26.820 | 26.510 | 26.510 | 2,400 | | 22 Aug 2008 | 26.850 | 26.900 | 26.790 | 26.790 | 1,100 | | 21 Aug 2008 | 26.680 | 26.680 | 26.680 | 26.680 | 3,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |