Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGD

Morgan Stanley [AMEX]

04 Sep 2008 00:00

LAST: 12.170	CHANGE: 0.000	OPEN: 12.170	HIGH: 12.170	ASK:	VOLUME: 2,000
LAST: 12.170	CHANGE(%): 0.00%	PREV: 12.170	LOW: 12.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.170	12.170	12.170	12.170	2,000
03 Sep 2008	12.170	12.170	12.170	12.170	4,000
29 Aug 2008	12.160	12.160	12.160	12.160	1,000
28 Aug 2008	11.880	12.180	11.880	12.180	8,000
27 Aug 2008	12.150	12.150	12.150	12.150	1,000
26 Aug 2008	12.130	12.140	12.130	12.130	14,700
25 Aug 2008	12.130	12.130	12.130	12.130	2,000
22 Aug 2008	12.110	12.130	12.110	12.120	12,000
21 Aug 2008	12.110	12.110	12.090	12.100	33,600
20 Aug 2008	12.100	12.110	12.100	12.110	8,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.