Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFB

Morgan Stanley Dean Witter & Co. [AMEX]

04 Sep 2008 00:00

LAST: 21.220	CHANGE: -0.330	OPEN: 21.220	HIGH: 21.220	ASK:	VOLUME: 100
LAST: 21.220	CHANGE(%): -1.53%	PREV: 21.550	LOW: 21.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.220	21.220	21.220	21.220	100
29 Aug 2008	21.490	21.550	21.490	21.550	200
28 Aug 2008	21.440	21.550	21.440	21.550	1,600
27 Aug 2008	21.410	21.410	20.850	21.270	7,800
21 Aug 2008	21.420	21.440	21.390	21.390	300
20 Aug 2008	21.580	21.620	21.580	21.620	1,200
12 Aug 2008	21.570	21.570	21.560	21.560	700
11 Aug 2008	21.510	21.550	21.510	21.540	700
08 Aug 2008	21.560	21.560	21.560	21.560	100
07 Aug 2008	21.510	21.560	21.510	21.560	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.