Stock Quote and Chart for Desert Sun Mining Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEZ

Desert Sun Mining Corp [AMEX]

09 Jul 2008 00:00

LAST: 7.4200	CHANGE: 0.0000	OPEN: 7.4200	HIGH: 7.4200	ASK:	VOLUME: 4,500
LAST: 7.4200	CHANGE(%): 0.00%	PREV: 7.4200	LOW: 7.4200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	7.4200	7.4200	7.4200	7.4200	4,500
08 Jul 2008	7.4200	7.4200	7.4200	7.4200	8,400
07 Jul 2008	7.4500	7.4500	7.4000	7.4200	15,800
04 Jul 2008	7.4100	7.4100	7.4100	7.4100	0
03 Jul 2008	7.4100	7.4100	7.4100	7.4100	2,500
02 Jul 2008	7.3900	7.4200	7.3900	7.4000	12,300
01 Jul 2008	7.3500	7.3900	7.3500	7.3800	10,400
30 Jun 2008	7.3100	7.4800	7.3100	7.4800	20,300
27 Jun 2008	7.3500	7.4600	7.3500	7.3500	18,400
26 Jun 2008	7.5200	7.5200	7.4600	7.4600	33,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.