Stock Quote and Chart for Dekania Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEK

Dekania Corp [AMEX]

05 Sep 2008 00:00

LAST: 9.6600	CHANGE: -0.0400	OPEN: 9.6900	HIGH: 9.7000	ASK:	VOLUME: 7,600
LAST: 9.6600	CHANGE(%): -0.41%	PREV: 9.7000	LOW: 9.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.6900	9.7000	9.6200	9.6600	7,600
04 Sep 2008	9.7000	9.7000	9.7000	9.7000	50,100
02 Sep 2008	9.6700	9.7500	9.6700	9.7500	1,000
29 Aug 2008	9.6300	9.6300	9.6100	9.6100	6,700
28 Aug 2008	9.6300	9.6500	9.6000	9.6500	4,700
25 Aug 2008	9.6000	9.6500	9.6000	9.6500	40,400
19 Aug 2008	9.5600	9.6000	9.5600	9.6000	600
13 Aug 2008	9.5500	9.6500	9.5500	9.6500	3,200
08 Aug 2008	9.6000	9.6000	9.6000	9.6000	200
07 Aug 2008	9.6500	9.6500	9.6500	9.6500	88,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: