Stock Quote and Chart for Dekania Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEK.W

Dekania Corp [AMEX]

13 Oct 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0200	ASK:	VOLUME: 75,700
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0100	0.0200	0.0100	0.0100	75,700
10 Oct 2008	0.0200	0.0200	0.0100	0.0100	6,200
09 Oct 2008	0.0100	0.0100	0.0100	0.0100	79,100
08 Oct 2008	0.0600	0.0600	0.0100	0.0100	314,300
07 Oct 2008	0.0600	0.0600	0.0600	0.0600	10,000
06 Oct 2008	0.0900	0.0900	0.0900	0.0900	2,600
03 Oct 2008	0.1000	0.1000	0.0600	0.0600	32,500
02 Oct 2008	0.1000	0.1000	0.1000	0.1000	100
01 Oct 2008	0.0600	0.1000	0.0600	0.1000	53,800
30 Sep 2008	0.1000	0.1400	0.0900	0.1400	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.