Stock Quote and Chart for Dekania Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEK.U

Dekania Corp [AMEX]

31 Jul 2008 00:00

LAST: 9.6500	CHANGE: 0.0500	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 100
LAST: 9.6500	CHANGE(%): 0.52%	PREV: 9.6000	LOW: 9.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	9.6500	9.6500	9.6500	9.6500	100
28 Jul 2008	9.7000	9.7000	9.6000	9.6000	900
22 Jul 2008	9.8000	9.8000	9.8000	9.8000	1,000
18 Jul 2008	9.6500	9.6500	9.6500	9.6500	100
14 Jul 2008	9.7000	9.7000	9.7000	9.7000	1,000
04 Jul 2008	9.7300	9.7300	9.7300	9.7300	0
02 Jul 2008	9.7300	9.7300	9.7300	9.7300	100
01 Jul 2008	9.7000	9.8000	9.7000	9.7000	1,000
30 Jun 2008	9.9000	9.9000	9.9000	9.9000	0
27 Jun 2008	9.9000	9.9000	9.9000	9.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: