Stock Quote and Chart for DB COMMODITY DS ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEE

DB COMMODITY DS ETN [AMEX]

05 Sep 2008 00:00

LAST: 29.530	CHANGE: 0.660	OPEN: 29.250	HIGH: 29.850	ASK:	VOLUME: 65,700
LAST: 29.530	CHANGE(%): 2.28%	PREV: 28.870	LOW: 29.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.250	29.850	29.040	29.530	65,700
04 Sep 2008	28.280	29.000	28.110	28.870	62,000
03 Sep 2008	28.770	29.080	28.230	28.320	74,400
02 Sep 2008	28.490	29.050	27.920	27.930	48,700
29 Aug 2008	25.620	26.230	25.420	26.230	2,200
28 Aug 2008	24.900	26.280	24.830	25.710	16,900
27 Aug 2008	24.920	25.580	24.670	25.070	51,800
26 Aug 2008	25.970	25.970	25.200	25.330	234,900
25 Aug 2008	25.180	25.800	25.140	25.500	34,300
22 Aug 2008	24.280	25.630	24.280	25.330	28,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.