Stock Quote and Chart for WISDOMTREE EUR TDIV [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEB

WISDOMTREE EUR TDIV [AMEX]

03 Oct 2008 00:00

LAST: 47.070	CHANGE: 0.110	OPEN: 47.430	HIGH: 48.460	ASK:	VOLUME: 10,500
LAST: 47.070	CHANGE(%): 0.23%	PREV: 46.960	LOW: 47.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	47.430	48.460	47.070	47.070	10,500
02 Oct 2008	47.980	47.980	46.940	46.960	3,700
01 Oct 2008	48.100	48.790	47.780	48.460	3,900
30 Sep 2008	47.780	48.560	47.780	48.560	3,000
29 Sep 2008	49.530	49.530	46.460	46.460	9,800
26 Sep 2008	51.820	51.900	51.330	51.900	1,200
25 Sep 2008	52.300	52.500	52.220	52.330	3,100
24 Sep 2008	51.550	51.550	51.420	51.420	1,800
23 Sep 2008	52.660	52.660	51.220	51.220	1,500
22 Sep 2008	53.960	53.960	53.960	53.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: