Stock Quote and Chart for DB COMMODTY SHRT ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDP

DB COMMODTY SHRT ETN [AMEX]

04 Sep 2008 00:00

LAST: 27.190	CHANGE: 0.260	OPEN: 27.300	HIGH: 27.300	ASK:	VOLUME: 2,800
LAST: 27.190	CHANGE(%): 0.96%	PREV: 26.930	LOW: 27.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	27.300	27.300	27.070	27.190	2,800
03 Sep 2008	27.120	27.250	26.930	26.930	3,500
02 Sep 2008	28.150	28.150	27.010	27.160	2,700
29 Aug 2008	25.640	25.640	25.570	25.570	800
28 Aug 2008	25.260	25.870	25.260	25.770	1,700
26 Aug 2008	25.530	25.540	25.510	25.520	1,700
25 Aug 2008	25.580	25.710	25.580	25.680	1,000
22 Aug 2008	25.440	25.560	25.440	25.560	300
21 Aug 2008	25.020	25.030	24.490	24.590	53,000
20 Aug 2008	25.790	25.860	25.510	25.510	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: