Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDM

ProShares Trust [AMEX]

29 Aug 2008 00:00

LAST: 62.460	CHANGE: -1.710	OPEN: 63.590	HIGH: 64.170	ASK:	VOLUME: 2,019,200
LAST: 62.460	CHANGE(%): -2.66%	PREV: 64.170	LOW: 62.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	63.590	64.170	62.380	62.460	2,019,200
28 Aug 2008	62.770	64.310	62.680	64.170	2,848,000
27 Aug 2008	61.230	62.610	60.790	61.870	2,624,800
26 Aug 2008	61.000	61.380	60.380	61.080	2,276,700
25 Aug 2008	62.730	62.770	60.580	60.780	2,705,500
22 Aug 2008	62.010	63.510	61.900	63.270	2,838,300
21 Aug 2008	60.150	61.830	60.050	61.210	2,282,400
20 Aug 2008	60.910	61.590	59.830	61.140	2,500,900
19 Aug 2008	61.090	61.250	60.120	60.660	2,510,400
18 Aug 2008	64.140	64.160	61.350	62.100	3,048,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.