Historical Prices for AMEX, DDG

DDG

Short Oil & Gas Proshares

03/19/10 17:53

LAST: 51.12	CHANGE: 0.73	OPEN: 50.26	HIGH: 51.12	ASK: 0.00	VOLUME: 14,646
LAST: 51.12	CHANGE(%): 1.45	PREV: 50.39	LOW: 50.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	50.26	51.12	50.20	51.12	14,600
03/18/10	50.19	50.56	50.19	50.39	2,700
03/17/10	49.89	49.89	49.60	49.66	700
03/16/10	50.47	50.47	50.17	50.47	7,700
03/15/10	50.50	50.97	50.50	50.97	300
03/12/10	49.87	50.24	49.84	50.24	1,400
03/11/10	50.20	50.20	50.20	50.20	100
03/10/10	50.46	50.46	50.19	50.19	200
03/09/10	50.42	50.53	50.22	50.53	10,800
03/08/10	50.31	50.64	50.31	50.47	1,400
03/05/10	50.60	50.61	50.60	50.61	1,100
03/04/10	51.00	51.36	51.00	51.36	300
03/03/10	51.01	51.15	50.78	51.14	3,900
03/02/10	51.34	51.34	51.16	51.16	9,900
03/01/10	51.95	51.95	51.73	51.73	800
02/26/10	52.16	52.45	52.12	52.12	1,000
02/25/10	53.01	53.22	52.39	52.40	6,800
02/24/10	52.41	52.57	52.41	52.41	8,000
02/23/10	51.87	52.63	51.86	52.59	12,300
02/22/10	50.82	51.78	50.82	51.63	41,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist