Stock Quote and Chart for SCOLR Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDD

SCOLR Inc [AMEX]

05 Sep 2008 00:00

LAST: 1.1400	CHANGE: 0.0200	OPEN: 1.1000	HIGH: 1.1500	ASK:	VOLUME: 6,300
LAST: 1.1400	CHANGE(%): 1.78%	PREV: 1.1200	LOW: 1.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.1000	1.1500	1.0700	1.1400	6,300
04 Sep 2008	1.1200	1.1200	1.0500	1.1200	6,000
03 Sep 2008	1.1400	1.1400	1.1000	1.1200	8,300
02 Sep 2008	0.9400	1.2000	0.9400	1.1400	48,900
29 Aug 2008	1.2000	1.2000	1.0200	1.0200	32,700
28 Aug 2008	1.1300	1.1900	1.1100	1.1900	50,300
27 Aug 2008	1.0200	1.1200	1.0000	1.1000	77,800
26 Aug 2008	0.9500	1.0000	0.9200	0.9900	60,100
25 Aug 2008	0.8800	0.9500	0.8800	0.9000	25,300
22 Aug 2008	0.9200	0.9800	0.9000	0.9000	60,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: