EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DCV Morgan Stanley [AMEX] 04 Sep 2008 00:00
LAST:

 8.7000		 CHANGE:
v  -0.2200		 OPEN:
8.7800 		HIGH:
8.7800 		ASK:
 VOLUME:
2,200
CHANGE(%):
-2.46% 		PREV:
8.9200 		LOW:
8.7000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.78008.78008.70008.70002,200
03 Sep 20089.00009.00008.92008.92005,000
02 Sep 20089.10009.10009.10009.1000200
29 Aug 20089.02009.02009.02009.02002,500
22 Aug 20089.00009.00009.00009.00002,500
21 Aug 20088.75008.90008.75008.90002,700
20 Aug 20088.84008.84008.84008.8400600
19 Aug 20088.95008.95008.82008.82003,500
14 Aug 20089.07009.10009.07009.10002,700
13 Aug 20089.05009.05009.05009.05001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy