Stock Quote and Chart for DRYCLEAN USA Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCU

DRYCLEAN USA Inc. [AMEX]

04 Sep 2008 00:00

LAST: 0.9500	CHANGE: 0.0600	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 100
LAST: 0.9500	CHANGE(%): 6.74%	PREV: 0.8900	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.9500	0.9500	0.9500	0.9500	100
03 Sep 2008	0.8900	0.8900	0.8900	0.8900	200
02 Sep 2008	0.8900	0.9000	0.8900	0.9000	1,800
29 Aug 2008	0.8700	0.9000	0.8700	0.8900	400
28 Aug 2008	0.9000	0.9000	0.9000	0.9000	100
21 Aug 2008	0.9000	0.9000	0.9000	0.9000	200
19 Aug 2008	0.8400	0.9000	0.8400	0.9000	800
18 Aug 2008	0.8600	0.8600	0.8400	0.8400	1,200
15 Aug 2008	0.9000	0.9000	0.8600	0.8600	400
08 Aug 2008	0.8700	0.9000	0.8700	0.9000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: